最新690个币种实时报价_实时数据_链察社

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

ConfluxCFX $0.04663 -2.65% Eurite $1.1145 +0.09% HederaHBAR $0.07398 -2.91% MainframeMFT $0.005254 -0.85% HashflowHFT $0.00711 +6.28% Bio Protocol $0.02202 -3.17%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1442	$0.1504	$0.1411	$63.79万	$1,670.15万	-1.91%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
613	DELLBDELLB	$481.51	$513.10	$476.67	$12.09万	—	-5.58%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.80万	$2,435.61万	1.67%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
391	FLUXFlux	$0.068	$0.0695	$0.066	$37.01万	$2,870.37万	3.03%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%