24H 最高$0.01824
24H 最低$0.01545
今日开盘$0.01545
24H 成交量$153.05万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.25 | $990.50 | $943.19 | $1,736.16万 | $7,148.44万 | 2.92% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $33.71万 | — | -0.55% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05806 | $0.06349 | $0.05712 | $373.53万 | $5,865.19万 | -2.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $3,030.71万 | $1.75亿 | -3.43% |
| 545 |
MEMagic Eden
|
$0.06156 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.10% |
| 67 |
NILNillion
|
$0.0778 | $0.08902 | $0.07746 | $605.73万 | $4,008.45万 | -12.06% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.48% |
| 338 |
AUCTIONBounce
|
$3.332 | $3.50 | $3.32 | $46.66万 | $2,469.57万 | -3.56% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.59万 | $853.76万 | 3.27% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.32 | $17.99 | $44.24万 | $354.91万 | -0.75% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.06万 | $2,097.81万 | -0.35% |
| 518 |
MOVEMovement
|
$0.006709 | $0.006902 | $0.006605 | $19.54万 | $3,139.70万 | -0.83% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.57万 | $3,106.90万 | -0.57% |
相关站点
共 40 个
Haedal - 币种排行
QQQB - 加密货币行情
币安币 - 比特币
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Ethena - 比特币
币安币 - 数字货币市值
Plasma - 币种排行
Bubblemaps - 比特币
Katana - 以太坊ETH价格
Caldera - 比特币行情
Optimism - 币种排行
Quant - 加密货币行情
LayerZero - 比特币行情
Aster - 比特币行情
达世币 - 加密货币行情
Zama - 比特币
恒星币 - BTC行情
Chainlink - 比特币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
Optimism - 加密货币行情
Plasma - 币种排行
Polkadot - BTC行情
Worldcoin - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 数字货币市值