24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.72 | $980.47 | $923.54 | $1,364.48万 | $7,100.59万 | 4.35% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06349 | $0.05722 | $407.93万 | $5,804.03万 | -5.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.25万 | $3,738.91万 | 0.00% |
| 60 |
NILNillion
|
$0.07991 | $0.09587 | $0.0797 | $629.93万 | $4,163.87万 | -12.07% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.87万 | $2,471.67万 | 0.51% |
| 343 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.07万 | $825.27万 | 2.38% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.94万 | $1.09亿 | -0.64% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 559 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.52% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06386 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | 0.58% |
相关站点
共 40 个
Internet - 币种排行
恒星币 - 比特币
Lorenzo - 比特币
Tether Gold - 比特币
牛来 - 比特币行情
Haedal - 比特币
Caldera - BTC行情
Starknet - BTC行情
United Stables - 数字货币市值
Aster - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
Huma Finance - 币种排行
NFP - 加密货币行情
Starknet - 比特币
Filecoin - 比特币
Polkadot - 币种排行
USDC - 比特币
Injective - 加密货币行情
Tether Gold - 比特币
USD.AI - 加密货币行情
Renzo - 比特币行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Solv Protocol - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 比特币
比特币 - BTC行情
Worldcoin - 比特币
Quant - 比特币行情
Hedera - BTC行情
United Stables - BTC行情
达世币 - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Quant - BTC行情
Bubblemaps - 数字货币市值