24H 最高$0.1555
24H 最低$0.1475
今日开盘$0.1482
24H 成交量$145.91万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.12万 | — | 0.40% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05712 | $383.70万 | $5,804.03万 | 0.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,978.51万 | $1.72亿 | -3.46% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 136 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $179.44万 | $2,471.67万 | -2.46% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $24.23万 | $3,059.25万 | -0.20% |
相关站点
共 40 个
Aster - 比特币
USD1 - 比特币
Official Trump - 比特币行情
Chainlink - 比特币
Blur - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - 比特币行情
Polkadot - 比特币
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币
Avalanche - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 比特币
Gram - 比特币行情
Ripple USD - BTC行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Bittensor - 比特币
Plasma - 加密货币行情
Injective - 数字货币市值
Sui - 币种排行
Filecoin - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USDC - 比特币
Caldera - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
Raydium - 币种排行
狗币 - 比特币
Aave - BTC行情
波场 - BTC行情
Solana - 加密货币行情
Aave - 比特币
LayerZero - 比特币
币安币 - 比特币行情