24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1965
24H 成交量$4.80万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.30万 | — | 0.71% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.50万 | $3,738.91万 | 0.35% |
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 135 |
AUCTIONBounce
|
$3.369 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -1.98% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 528 |
MOVEMovement
|
$0.006793 | $0.006902 | $0.006605 | $18.23万 | $3,121.77万 | 0.30% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 比特币行情
Katana - 币种排行
MegaETH - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 数字货币市值
QQQB - 比特币行情
Ondo - 比特币
Plume - 比特币行情
Zama - BTC行情
比特币
Raydium - BTC行情
Aster - BTC行情
Plume - 加密货币行情
Initia - 币种排行
Chainlink - 比特币
Internet - 以太坊ETH价格
Tutorial - 数字货币市值
波场 - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 币种排行
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 比特币
Sui - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 比特币