AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.73
8.74%
≈ ￥414.018
($5.04)
更新于 2026-10-29 08:05:02
24H 最高$66.00
24H 最低$57.25
今日开盘$57.69
24H 成交量$150.92万
流通市值$353.08万
24H 涨跌额($5.04)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.73万 | — | -0.05% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05712 | $383.53万 | $5,804.03万 | -0.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,021.49万 | $1.72亿 | -3.45% |
| 547 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $16.79万 | $3,738.91万 | 0.57% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $42.94万 | $964.53万 | -1.56% |
| 181 |
AUCTIONBounce
|
$3.369 | $3.72 | $3.32 | $122.38万 | $2,471.67万 | -6.93% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.71万 | $3,121.77万 | -0.97% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
相关站点
共 40 个
Raydium - 币种排行
Renzo - 数字货币市值
Ripple USD - 比特币
Quant - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币行情
Katana - 加密货币行情
Internet - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 加密货币行情
United Stables - 币种排行
Plume - 加密货币行情
Worldcoin - 加密货币行情
Blur - 加密货币行情
Sui - BTC行情
Artificial - 币种排行
Tether Gold - 比特币行情
Ondo - 币种排行
恒星币 - BTC行情
Lorenzo - 比特币
比特现金 - BTC行情
Aave - 比特币行情
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 比特币
狗币 - 比特币
First Digital - BTC行情
艾达币 - 币种排行
Raydium - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币
Internet - 比特币
Internet - 币种排行
Aster - 比特币
Pepe - 比特币行情
Aster - 以太坊ETH价格
币安币 - 币种排行