最新690个币种实时报价_实时数据_链察社

币种695

上涨269

下跌412

24H 成交额$47.52亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

ConfluxCFX $0.04789 -0.06% HederaHBAR $0.07502 -1.51% MainframeMFT $0.005254 -0.85% HashflowHFT $0.00711 +6.28% aelf $0.2272 +8.81% Celo $0.08023 -2.22%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	NEIRONeiro	$0.00006736	$0.00006901	$0.00006692	$50.40万	$2,843.98万	-0.34%
455	MMTMomentum	$0.1367	$0.1438	$0.1366	$24.94万	$2,801.14万	-3.46%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
397	OPNOpinion	$0.049	$0.051	$0.0487	$33.90万	$900.36万	-2.20%
593	SIGNSign	$0.01043	$0.01066	$0.01037	$11.73万	$2,953.40万	-0.10%
169	0G0G	$0.1942	$0.2098	$0.1938	$122.49万	$1.20亿	-3.48%
70	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$532.97万	$34.82亿	0.74%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	IMXImmutable	$0.1371	$0.1405	$0.1365	$13.46万	$1.25亿	-0.80%
406	AMPAmp	$0.000719	$0.000732	$0.000711	$33.00万	$6,473.24万	-0.96%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$253.33万	$16.64亿	-0.57%
192	DYDXdYdX	$0.1095	$0.11186	$0.1081	$99.76万	$9,375.17万	1.18%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.74万	$3,885.45万	-0.39%
153	FFFalcon Finance	$0.0954	$0.09782	$0.09267	$146.30万	$3.18亿	-2.05%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
141	COINBCoinbase (bStocks Tokenized St	$158.54	$161.54	$156.52	$155.46万	$1,967.16万	-1.13%
537	GMTGMT	$0.00689	$0.00709	$0.00683	$16.22万	$2,138.66万	0.58%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
39	BMTBubblemaps	$0.0298	$0.03266	$0.02684	$1,168.99万	$2,287.25万	10.53%
684	IQIQ	$0.00077	$0.000786	$0.000768	$3.29万	$2,146.43万	-0.65%
650	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.57%
218	GIGGLEGiggle Fund	$31.17	$31.78	$30.85	$82.57万	$3,129.32万	0.78%
431	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.42	$28.61万	$421.10万	2.01%
22	HYPEHyperliquid	$80.23	$82.51	$79.55	$2,103.61万	$190.99亿	0.09%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
69	XPLPlasma	$0.07659	$0.07788	$0.07331	$536.43万	$3.70亿	3.85%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
80	APTAptos	$0.6812	$0.7045	$0.6763	$444.33万	$6.08亿	-0.61%
543	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.73万	$878.14万	-1.23%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9249	$0.9484	$0.917	$2,375.24万	$38.15亿	0.14%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
630	PORTOFC Porto	$0.426	$0.439	$0.424	$9.20万	$485.10万	-1.39%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
223	MOVRMoonriver	$1.112	$1.17	$1.10	$80.00万	$1,411.48万	-1.33%
554	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.65万	$1,642.22万	2.19%
436	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.00612	$27.98万	$6,168.47万	2.05%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.67万	$1.18亿	-3.84%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.83万	$356.45万	-1.58%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
286	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$55.62万	$8,480.40万	1.26%