币种690
上涨272
下跌399
24H 成交额$48.12亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $144.80 | $138.61 | $768.84万 | $5,159.94万 | -1.29% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.34 | $94.20 | $87.21 | $765.23万 | $5,688.68万 | 5.24% |
| 54 |
CELOCelo
|
$0.07922 | $0.08083 | $0.07676 | $760.64万 | $4,797.82万 | 0.33% |
| 55 |
BCH比特现金
|
$286.6 | $288.20 | $276.70 | $756.53万 | $56.45亿 | 3.06% |
| 56 |
ONDOOndo
|
$0.414 | $0.4243 | $0.4032 | $752.95万 | $20.16亿 | -0.96% |
| 57 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.66 | $734.35万 | $4.80亿 | 0.18% |
| 58 |
PAXGPAX Gold
|
$4042.86 | $4,048.28 | $4,003.51 | $719.70万 | $17.94亿 | 0.43% |
| 59 |
HBARHedera
|
$0.0758 | $0.07814 | $0.07551 | $694.62万 | $34.30亿 | -2.35% |
| 60 |
TIACelestia
|
$0.5257 | $0.553 | $0.498 | $671.60万 | $5.37亿 | -2.10% |
| 61 |
SYNSynapse
|
$0.17344 | $0.20455 | $0.15536 | $670.83万 | $4,028.20万 | 10.41% |
| 62 |
STRKStarknet
|
$0.04633 | $0.04761 | $0.0447 | $660.57万 | $3.60亿 | 3.02% |
| 63 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1648 | $627.82万 | $11.67亿 | -2.05% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $218.83 | $214.84 | $623.76万 | $4,789.72万 | 0.50% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.19 | $594.93万 | $34.30亿 | -1.63% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $9.04 | $8.05 | $586.76万 | $854.08万 | 6.14% |
| 67 |
BEBBloom Energy (bStocks Tokenize
|
$220.03 | $222.88 | $199.64 | $586.18万 | $496.84万 | 8.59% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$166.36 | $171.00 | $152.04 | $574.06万 | $1,347.71万 | 7.33% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$401.95 | $404.30 | $390.86 | $554.16万 | $2,768.22万 | 1.55% |
| 70 |
XPLPlasma
|
$0.07264 | $0.07525 | $0.0707 | $548.23万 | $3.49亿 | -1.08% |
| 71 |
ETHFIEther.fi
|
$0.6552 | $0.6719 | $0.6253 | $543.40万 | $6.59亿 | 3.57% |
| 72 |
HAEDALHaedal Protocol
|
$0.02784 | $0.02899 | $0.02065 | $526.49万 | $416.28万 | 33.27% |
| 73 |
FILFilecoin
|
$0.888 | $0.9328 | $0.8813 | $526.07万 | $7.66亿 | -3.33% |
| 74 |
REZRenzo
|
$0.00528 | $0.00538 | $0.004441 | $518.79万 | $4,314.73万 | 17.60% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $11.85 | $10.54 | $497.03万 | $1,898.63万 | 6.56% |
| 76 |
ZAMAZama
|
$0.07407 | $0.07477 | $0.07047 | $492.02万 | $1.82亿 | 4.22% |
| 77 |
DOTPolkadot
|
$0.983 | $1.04 | $0.977 | $487.76万 | $810.03万 | -3.91% |
| 78 |
OSMOOsmosis
|
$0.0594 | $0.0672 | $0.0488 | $427.73万 | $3,724.16万 | 17.16% |
| 79 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $424.58万 | $1,422.29万 | -8.86% |
| 80 |
APTAptos
|
$0.6796 | $0.7138 | $0.674 | $412.16万 | $6.16亿 | -3.11% |
| 81 |
ASTERAster
|
$0.7095 | $0.7181 | $0.7027 | $393.30万 | $17.86亿 | -0.08% |
| 82 |
AEROAerodrome Finance
|
$0.6865 | $0.7 | $0.6635 | $386.60万 | $5.67亿 | 0.53% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
CAKEPancakeSwap
|
$2.057 | $2.17 | $2.04 | $378.94万 | $6.77亿 | -2.65% |
| 85 |
ICPInternet Computer
|
$2.569 | $2.67 | $2.55 | $373.89万 | $14.69亿 | -1.83% |
| 86 |
GTCGitcoin
|
$0.23931 | $0.24908 | $0.22543 | $362.50万 | $2,127.72万 | 4.95% |
| 87 |
PENGUPudgy Penguins
|
$0.00752 | $0.007661 | $0.007375 | $356.18万 | $4.74亿 | -0.52% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.61 | $5.27 | $354.66万 | $3,654.09万 | 1.66% |
| 89 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00273 | $349.45万 | $1,542.78万 | 9.57% |
| 90 |
TREETree
|
$0.0387 | $0.0412 | $0.0363 | $344.09万 | $591.05万 | 4.60% |
| 91 |
BABYBabylon
|
$0.01416 | $0.01511 | $0.01367 | $342.58万 | $2,450.64万 | -4.20% |
| 92 |
PLUMEPlume
|
$0.01572 | $0.01661 | $0.01554 | $340.91万 | $1.10亿 | -3.26% |
| 93 |
BEAMXBEAMX
|
$0.003388 | $0.00343 | $0.003206 | $333.43万 | — | 1.20% |
| 94 |
AVAAVA (Travala)
|
$0.3779 | $0.3849 | $0.323 | $324.61万 | $726.42万 | 3.88% |
| 95 |
JSTJUST
|
$0.1382 | $0.14233 | $0.13648 | $319.80万 | $11.11亿 | -2.90% |
| 96 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $306.56万 | $2,819.67万 | 2.34% |
| 97 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1093 | $303.79万 | $2.58亿 | -0.99% |
| 98 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $302.88万 | $253.71万 | 0.51% |
| 99 |
SEISei
|
$0.05187 | $0.0536 | $0.05115 | $296.13万 | $3.52亿 | -1.93% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.12 | $70.22 | $67.53 | $276.16万 | $1,613.85万 | 1.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aave - BTC行情
USD.AI - 比特币
Solana - BTC行情
Synapse - 数字货币市值
Quant - BTC行情
Plume - 以太坊ETH价格
Ethena - 比特币行情
Aerodrome - 比特币行情
Ether.fi - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 比特币
Caldera - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 比特币
Pepe - 比特币
IOST - 比特币
Sei - 比特币
恒星币 - 加密货币行情
Ripple USD - BTC行情
United Stables - 币种排行
Bittensor - BTC行情
Ethena - 比特币行情
USD.AI - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
Celo - BTC行情
Filecoin - 加密货币行情
Tokamak - 币种排行
Ether.fi - 数字货币市值
LayerZero - 比特币
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 加密货币行情
Quant - 数字货币市值