24H 最高$0.0399
24H 最低$0.0374
今日开盘$0.0377
24H 成交量$243.00万
流通市值$591.05万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.0201 | $0.01883 | $31.89万 | — | 3.42% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06349 | $0.0542 | $510.23万 | $5,994.10万 | 8.48% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,834.23万 | $1.69亿 | 1.24% |
| 376 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $37.98万 | $3,758.57万 | 2.20% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.64 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.51% |
| 134 |
AUCTIONBounce
|
$3.424 | $3.78 | $3.25 | $176.32万 | $2,483.83万 | 4.33% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.92% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.15% |
相关站点
共 40 个
United Stables - 比特币行情
MarsCoin - BTC行情
Midnight - 数字货币市值
Hedera - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - 比特币
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币
Optimism - 以太坊ETH价格
Plasma - BTC行情
莱特币 - BTC行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - BTC行情
First Digital - 加密货币行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - 比特币
Artificial - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 比特币行情
Celestia - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 比特币
Gram - 比特币
PAX Gold - 加密货币行情
EUR - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 比特币