24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7006
24H 成交量$229.08万
流通市值$5.67亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.19 | $990.50 | $941.42 | $1,644.18万 | $7,148.44万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $37.60万 | — | -2.41% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05561 | $0.06162 | $0.05457 | $277.72万 | $5,865.19万 | -8.75% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 569 |
MEMagic Eden
|
$0.05922 | $0.06186 | $0.05895 | $16.56万 | $3,832.60万 | -3.19% |
| 71 |
NILNillion
|
$0.07226 | $0.0854 | $0.07163 | $631.74万 | $4,008.45万 | -14.81% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 422 |
AUCTIONBounce
|
$3.352 | $3.45 | $3.28 | $32.79万 | $2,469.57万 | -2.25% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.45 | $186.10 | $177.99 | $29.33万 | $270.29万 | -3.49% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 479 |
MOVEMovement
|
$0.006454 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -4.53% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.57% |
相关站点
共 40 个
比特现金 - 币种排行
Celestia - 比特币
Arbitrum - 比特币行情
狗币 - 比特币行情
Ondo - 数字货币市值
EUR - 比特币行情
USD1 - 币种排行
Avalanche - 币种排行
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 比特币行情
BFUSD - 数字货币市值
Plasma - BTC行情
Haedal - 以太坊ETH价格
NEAR Protocol - BTC行情
LITEB - 比特币
瑞波币 - 币种排行
Gitcoin - 比特币
Blur - BTC行情
Hedera - 数字货币市值
EUR - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Avalanche - 比特币
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
达世币 - 比特币
Polkadot - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - BTC行情
USDC - 比特币
Gitcoin - 币种排行
Artificial - BTC行情
United Stables - BTC行情