24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4020
24H 成交量$760.91万
流通市值$18.13亿
24H 涨跌额($16.56)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $969.97 | $906.06 | $1,237.39万 | $6,900.74万 | 5.87% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.16万 | — | 2.12% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.06349 | $0.0542 | $491.06万 | $5,994.10万 | 9.92% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 20 |
NILNillion
|
$0.08457 | $0.13968 | $0.08227 | $2,501.89万 | $4,753.53万 | -4.69% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 404 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 5.85% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 604 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 4.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Injective - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 比特币
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
Solana - BTC行情
Animecoin - 比特币
Avalanche - BTC行情
Hedera - 币种排行
Bittensor - 比特币
Celo - 比特币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
United Stables - 比特币
Animecoin - BTC行情
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 数字货币市值
Aptos - 比特币行情
Worldcoin - BTC行情
Lorenzo - 加密货币行情
Uniswap - 比特币
Caldera - BTC行情
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 币种排行
Ondo - 数字货币市值
Celo - 数字货币市值
Official Trump - 币种排行
达世币 - 数字货币市值
Ether.fi - 加密货币行情