24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13717
24H 成交量$260.80万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,301.30万 | $6,900.74万 | 4.63% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05984 | $0.06349 | $0.0542 | $517.76万 | $5,994.10万 | 7.18% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.99 | $151.51 | $146.91 | $1,907.85万 | $1.69亿 | 1.21% |
| 373 |
MEMagic Eden
|
$0.06139 | $0.06156 | $0.05845 | $38.51万 | $3,758.57万 | 3.14% |
| 49 |
NILNillion
|
$0.08396 | $0.10174 | $0.08227 | $884.39万 | $4,753.53万 | -14.99% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.37% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.95万 | $2,483.83万 | 4.96% |
| 410 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.50万 | $805.71万 | 6.86% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.53万 | $278.12万 | 3.08% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.21 | $17.26 | $56.53万 | $375.91万 | 9.01% |
| 531 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.01% |
| 595 |
MOVEMovement
|
$0.006795 | $0.006831 | $0.006537 | $12.86万 | $3,155.19万 | 2.44% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
相关站点
共 40 个
First Digital - 数字货币市值
Celo - BTC行情
Plasma - 以太坊ETH价格
Animecoin - 以太坊ETH价格
狗币 - 比特币
USDC - 加密货币行情
PancakeSwap - 比特币
USD1 - 币种排行
Pudgy Penguins - 比特币
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Midnight - 币种排行
艾达币 - 比特币行情
Starknet - 数字货币市值
Starknet - 币种排行
Polkadot - 加密货币行情
Aster - 币种排行
Ethena - BTC行情
USD.AI - 加密货币行情
Sui - BTC行情
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
PancakeSwap - 币种排行
Huma Finance - 比特币
Uniswap - BTC行情
Plume - 数字货币市值
Haedal - 比特币
Pump.fun - BTC行情
Hyperliquid - 比特币
大零币 - 比特币行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aerodrome - 比特币
波场 - 加密货币行情
USDC - 数字货币市值
Zama - 以太坊ETH价格