24H 最高$0.005249
24H 最低$0.004716
今日开盘$0.005247
24H 成交量$360.26万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $934.95 | $1,746.29万 | $7,100.59万 | 1.84% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.02万 | — | -0.50% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $382.74万 | $5,804.03万 | -0.66% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.38% |
| 66 |
NILNillion
|
$0.07867 | $0.09209 | $0.0782 | $618.18万 | $4,163.87万 | -14.52% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $180.27万 | $2,471.67万 | -3.11% |
| 234 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.45万 | $825.27万 | 2.79% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.50万 | $1.09亿 | -1.26% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 517 |
MOVEMovement
|
$0.006737 | $0.006902 | $0.006605 | $19.25万 | $3,121.77万 | -0.88% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
相关站点
共 40 个
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
United Stables - 币种排行
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
QQQB - 比特币行情
Tutorial - 数字货币市值
LITEB - 比特币
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
达世币 - 比特币
NFP - BTC行情
Worldcoin - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Blur - BTC行情
Aster - 比特币行情
Renzo - 比特币行情
Official Trump - 比特币行情
Tokamak - 加密货币行情
波场 - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Polkadot - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 比特币
USD1 - 加密货币行情
Arbitrum - BTC行情
Optimism - 加密货币行情