最新690个币种实时报价_实时数据_链察社

币种690

上涨459

下跌220

24H 成交额$49.69亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

ConfluxCFX $0.04777 +0.11% HederaHBAR $0.07614 -0.42% MainframeMFT $0.005254 -0.85% HashflowHFT $0.00711 +6.28% Bio Protocol $0.02266 +2.26% aelf $0.2272 +8.81%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
458	FSynFutures	$0.003004	$0.003068	$0.00295	$25.90万	$1,491.78万	0.98%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$59.40万	$928.17万	-4.31%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.08	$102.44	$99.16	$1.29亿	$594.71亿	2.38%
80	BEBBloom Energy (bStocks Tokenize	$223.21	$224.17	$202.53	$439.22万	$496.84万	10.16%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.75万	$4,066.48万	2.44%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.72万	$6,112.38万	2.04%
69	CHIPUSD.AI	$0.05469	$0.05554	$0.04984	$513.81万	$1.08亿	6.96%
663	ASRAS Roma Fan Token	$0.755	$0.759	$0.732	$5.79万	$674.24万	2.17%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
572	SNXSynthetix	$0.2005	$0.2024	$0.1932	$14.95万	$1.16亿	2.77%
143	MRVLBMarvell Technology (bStocks To	$248.31	$248.73	$230.27	$156.10万	$849.04万	7.74%
107	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.08908	$266.35万	$9.69亿	2.37%
169	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.12万	$2.37亿	-6.05%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,076.67万	$29.26亿	3.51%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	WBETHWBETH	$2607.9	$2,629.51	$2,546.03	$46.71万	—	2.02%
58	ARBArbitrum	$0.1686	$0.1709	$0.1648	$769.53万	$11.59亿	0.72%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.01万	$4,390.16万	0.91%
564	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.32万	$3,733.00万	3.25%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.05	$136.23	$129.51	$1,688.63万	$20.46亿	2.79%
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
103	SKYSky	$0.06581	$0.06688	$0.06403	$287.85万	$15.39亿	1.48%
30	QNTQuant	$200.44	$213.00	$196.59	$1,640.12万	$28.78亿	-1.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.62万	$2,665.02万	0.82%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
76	DOTPolkadot	$1	$1.01	$0.977	$466.85万	$16.92亿	0.81%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.76万	—	13.00%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$60.49	$55.00	$77.08万	$251.14万	9.11%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.88	$194.99万	$2,087.73万	7.97%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%
191	FLOKIFLOKI	$0.00002351	$0.0000242	$0.0000225	$100.30万	$2.22亿	3.43%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
630	CChainbase	$0.0799	$0.0812	$0.0792	$9.98万	$1,297.00万	-0.50%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%