24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.85 | $972.29 | $912.13 | $1,235.00万 | $6,900.74万 | 4.69% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02058 | $0.01905 | $36.70万 | — | 6.40% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05975 | $0.06349 | $0.0551 | $513.30万 | $5,994.10万 | 7.39% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 372 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.71万 | $3,758.57万 | 1.70% |
| 54 |
NILNillion
|
$0.08365 | $0.0968 | $0.08227 | $791.16万 | $4,753.53万 | -12.59% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 136 |
AUCTIONBounce
|
$3.436 | $3.78 | $3.28 | $178.40万 | $2,483.83万 | 4.06% |
| 397 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.72万 | $805.71万 | 6.83% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.37万 | $1.10亿 | 1.75% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
相关站点
共 40 个
Zama - 加密货币行情
Aster - 比特币
Aster - 数字货币市值
Pump.fun - 数字货币市值
EUR - 比特币
Brevis - 比特币
Blur - 比特币
Huma Finance - BTC行情
比特币 - 数字货币市值
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Midnight - 比特币行情
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Blur - 比特币
Optimism - 加密货币行情
Optimism - 数字货币市值
Pepe - 比特币行情
Pepe - BTC行情
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - BTC行情
USDC - 加密货币行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Haedal - 数字货币市值
Ethena - 币种排行
Filecoin - 币种排行
United Stables - 比特币
Midnight - BTC行情
Gram - 比特币