24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.61 | $971.18 | $887.21 | $1,349.06万 | $6,568.21万 | -5.16% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.02082 | $0.017 | $121.44万 | — | -8.71% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $878.58万 | $6,246.52万 | -3.62% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.62 | $145.09 | $138.48 | $3,575.13万 | $1.80亿 | -2.41% |
| 539 |
MEMagic Eden
|
$0.05472 | $0.06278 | $0.05297 | $29.38万 | $3,859.29万 | -8.57% |
| 95 |
NILNillion
|
$0.06595 | $0.07789 | $0.06368 | $579.97万 | $4,060.16万 | -11.65% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.26 | $61.15 | $55.58 | $65.45万 | $1,011.22万 | -1.28% |
| 487 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $38.72万 | $2,555.73万 | -3.56% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 535 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.53万 | $1.10亿 | -5.23% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.02 | $520.48万 | $345.61万 | -45.76% |
| 336 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $73.36万 | $2,085.17万 | -8.33% |
| 494 |
MOVEMovement
|
$0.005993 | $0.006807 | $0.00582 | $37.90万 | $3,137.49万 | -7.32% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 262 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 293 |
MANTAManta Network
|
$0.05736 | $0.06446 | $0.05499 | $85.77万 | $3,081.44万 | -8.62% |
相关站点
共 40 个
Artificial Inu - BTC行情
牛来 - 加密货币行情
Celo - 比特币
Particle - 数字货币市值
Bonk - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - BTC行情
RWUSD - 加密货币行情
PancakeSwap - 数字货币市值
Nillion - 比特币行情
Bonk - 加密货币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
EUR - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
RWUSD - BTC行情
Aster - 币种排行
达世币 - BTC行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
POL - 数字货币市值
牛来 - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
Celestia - 加密货币行情
World Liberty - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 币种排行
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - 比特币
牛来 - 加密货币行情
币安人生 - 比特币