24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.109
24H 成交量$17.52万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.06349 | $0.0542 | $513.18万 | $5,994.10万 | 7.21% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,885.83万 | $1.69亿 | 1.07% |
| 372 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $36.41万 | $920.08万 | 8.42% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $176.75万 | $2,483.83万 | 4.73% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.31万 | $278.12万 | 3.34% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.21 | $17.25 | $55.28万 | $375.91万 | 10.36% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.34% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.37万 | $3,155.19万 | 1.14% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06037 | $19.28万 | $3,086.54万 | 4.85% |
相关站点
共 40 个
USDC - 比特币
Huma Finance - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 加密货币行情
币安币 - BTC行情
USD1 - BTC行情
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 币种排行
Midnight - 以太坊ETH价格
Aerodrome - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 比特币
Haedal - 比特币行情
以太坊 - 比特币
Lorenzo - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 币种排行
比特现金 - 比特币行情
Celo - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Renzo - 比特币
Bubblemaps - 比特币行情