24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.4 | $980.47 | $923.54 | $1,341.81万 | $6,900.74万 | 4.88% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01961 | $35.78万 | — | 1.32% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05722 | $489.10万 | $5,994.10万 | -0.51% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 508 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05984 | $18.74万 | $3,758.57万 | 0.75% |
| 62 |
NILNillion
|
$0.08198 | $0.09587 | $0.08161 | $645.09万 | $4,753.53万 | -10.46% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 129 |
AUCTIONBounce
|
$3.35 | $3.78 | $3.31 | $183.85万 | $2,483.83万 | 0.93% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.87万 | $805.71万 | 2.39% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 609 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $11.35万 | $1.10亿 | -0.37% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 581 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.55% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.78% |
相关站点
共 40 个
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
Aerodrome - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 比特币行情
Gram - 币种排行
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 比特币
Midnight - 币种排行
Lorenzo - 比特币行情
MegaETH - 币种排行
United Stables - 加密货币行情
Injective - 币种排行
Hyperliquid - 比特币行情
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Artificial - 加密货币行情
Aster - 数字货币市值
Gitcoin - 加密货币行情
Aster - 比特币
Celo - 比特币
Raydium - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
Filecoin - BTC行情
Pepe - 加密货币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情