24H 最高$1.77
24H 最低$1.65
今日开盘$1.681
24H 成交量$493.89万
流通市值$6.74亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.84 | $972.29 | $912.13 | $1,268.19万 | $6,900.74万 | 3.65% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01922 | $35.45万 | — | 3.20% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06349 | $0.05609 | $520.71万 | $5,994.10万 | 4.54% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 483 |
MEMagic Eden
|
$0.06045 | $0.06156 | $0.05917 | $22.09万 | $3,758.57万 | 1.38% |
| 58 |
NILNillion
|
$0.08262 | $0.09608 | $0.08161 | $750.72万 | $4,753.53万 | -13.17% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 136 |
AUCTIONBounce
|
$3.39 | $3.78 | $3.29 | $180.37万 | $2,483.83万 | 2.63% |
| 347 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 4.83% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.29万 | $1.10亿 | 1.01% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.30 | $17.61 | $56.63万 | $375.91万 | 6.29% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 586 |
MOVEMovement
|
$0.006722 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | 0.10% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06159 | $23.22万 | $3,086.54万 | 2.95% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
大零币 - BTC行情
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - BTC行情
Aptos - 比特币
RWUSD - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Caldera - 比特币行情
Injective - BTC行情
比特现金 - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Midnight - 数字货币市值
Nillion - BTC行情
USD.AI - 数字货币市值
Brevis - 币种排行
Vana - 数字货币市值
Ethena - 数字货币市值
Brevis - 比特币
币安币 - 比特币行情
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
波场 - 以太坊ETH价格
Haedal - 比特币
Renzo - 以太坊ETH价格
Ethena - 比特币
Injective - BTC行情
Aster - 比特币行情
Renzo - 加密货币行情
RWUSD - 加密货币行情
Caldera - 比特币
Haedal - BTC行情