Micron Technology (bStocks Tok
MUB · 美元计价
$962.63
3.83%
≈ ￥6353.36
($35.46)
更新于 2026-10-29 06:55:02
24H 最高$990.50
24H 最低$926.12
今日开盘$927.17
24H 成交量$1,828.25万
流通市值$7,100.59万
24H 涨跌额($35.46)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.07万 | — | 0.00% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06349 | $0.05712 | $386.16万 | $5,804.03万 | 0.29% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,986.68万 | $1.72亿 | -3.52% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.46万 | $3,738.91万 | -0.21% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.97 | $43.09万 | $964.53万 | -1.84% |
| 136 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.17万 | $2,471.67万 | -2.60% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $186.10 | $179.68 | $32.21万 | $269.71万 | -2.37% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.69万 | $354.28万 | -1.47% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 518 |
MOVEMovement
|
$0.006762 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.19% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Tutorial - BTC行情
Initia - 币种排行
Lorenzo - 加密货币行情
Hedera - 比特币行情
Internet - BTC行情
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 比特币行情
Gram - 加密货币行情
Artificial Inu - BTC行情
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 比特币
牛来 - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币
Initia - 比特币
QQQB - BTC行情
Aster - 以太坊ETH价格
LITEB - 比特币行情
Aave - BTC行情
Pump.fun - BTC行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币行情
Haedal - 币种排行
Haedal - 以太坊ETH价格
Gram - BTC行情
Polkadot - BTC行情