24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0332
24H 成交量$83.43万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.27 | $972.29 | $912.13 | $1,299.33万 | $6,900.74万 | 4.63% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,911.35万 | $1.69亿 | 1.13% |
| 371 |
MEMagic Eden
|
$0.06143 | $0.06156 | $0.05845 | $38.48万 | $3,758.57万 | 3.52% |
| 49 |
NILNillion
|
$0.08391 | $0.10174 | $0.08227 | $883.79万 | $4,753.53万 | -16.68% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.51万 | $920.08万 | 8.38% |
| 135 |
AUCTIONBounce
|
$3.431 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.12% |
| 409 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.91万 | $805.71万 | 7.35% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.42万 | $278.12万 | 3.29% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.08% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.21 | $17.26 | $57.46万 | $375.91万 | 9.71% |
| 531 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.38万 | $2,056.93万 | 2.94% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aptos - 币种排行
Arbitrum - BTC行情
Celo - 币种排行
USDC - 加密货币行情
Nillion - 数字货币市值
Aptos - BTC行情
MegaETH - 以太坊ETH价格
Animecoin - 数字货币市值
Official Trump - 比特币行情
USDC - 币种排行
RWUSD - 比特币
Worldcoin - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 比特币行情
Pepe - BTC行情
比特币 - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
United Stables - BTC行情
Zama - 比特币行情
Tether Gold - 比特币行情
NFP - 数字货币市值
Starknet - 加密货币行情
USDC - 币种排行
Celo - 比特币行情
Aptos - 币种排行
达世币 - 数字货币市值
MegaETH - 比特币行情
USD1 - 币种排行
币安币 - 数字货币市值
Avalanche - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格