24H 最高$0.339
24H 最低$0.329
今日开盘$0.331
24H 成交量$6.32万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.78 | $972.29 | $908.67 | $1,275.63万 | $6,900.74万 | 6.80% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.0201 | $0.01883 | $31.85万 | — | 2.13% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.25 | $151.51 | $146.91 | $1,779.32万 | $1.69亿 | 2.09% |
| 371 |
MEMagic Eden
|
$0.06097 | $0.06156 | $0.05845 | $37.82万 | $3,758.57万 | 1.58% |
| 18 |
NILNillion
|
$0.08509 | $0.13968 | $0.08227 | $2,477.94万 | $4,753.53万 | -9.50% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.09 | $59.22 | $53.36 | $34.22万 | $920.08万 | 10.41% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.59万 | $2,483.83万 | 4.85% |
| 409 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.71万 | $805.71万 | 4.88% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.99万 | $1.10亿 | 1.47% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.66 | $54.63万 | $375.91万 | 14.54% |
| 530 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.35% |
| 594 |
MOVEMovement
|
$0.006724 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 0.72% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - 币种排行
Haedal - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Quant - 比特币行情
Animecoin - 加密货币行情
Bubblemaps - BTC行情
BFUSD - 数字货币市值
USD1 - 加密货币行情
Initia - 数字货币市值
牛来 - BTC行情
PAX Gold - 数字货币市值
Initia - 币种排行
Lorenzo - 比特币
PancakeSwap - 比特币行情
Midnight - 比特币行情
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Tokamak - 比特币
Filecoin - 以太坊ETH价格
Vana - 以太坊ETH价格
Brevis - 币种排行
艾达币 - 比特币
Internet - 比特币行情
PAX Gold - 币种排行
Brevis - BTC行情
MarsCoin - 比特币
以太坊 - 比特币行情
Brevis - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 币种排行
Uniswap - 加密货币行情
EUR - 币种排行
Pepe - 比特币行情