24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6314
24H 成交量$201.04万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06349 | $0.05712 | $382.60万 | $5,804.03万 | -0.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,012.19万 | $1.72亿 | -3.66% |
| 545 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.16% |
| 66 |
NILNillion
|
$0.07867 | $0.09205 | $0.0782 | $617.36万 | $4,163.87万 | -14.29% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.69万 | $964.53万 | -2.05% |
| 137 |
AUCTIONBounce
|
$3.367 | $3.78 | $3.32 | $180.20万 | $2,471.67万 | -3.41% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $186.10 | $179.65 | $32.53万 | $269.71万 | -2.31% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.63万 | $354.28万 | -2.00% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.28% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.71% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 比特币
USD1 - 币种排行
MegaETH - 比特币行情
波场 - BTC行情
QQQB - 比特币行情
狗币 - 比特币行情
Polkadot - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 比特币行情
恒星币 - BTC行情
Initia - 以太坊ETH价格
Initia - 币种排行
LITEB - 加密货币行情
Nillion - 比特币行情
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Tutorial - 币种排行
Huma Finance - BTC行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Gram - 数字货币市值
QQQB - 比特币
Raydium - 币种排行
LITEB - BTC行情
艾达币 - 币种排行
Renzo - 加密货币行情
LayerZero - 加密货币行情
Gram - 比特币行情
Initia - 数字货币市值
RWUSD - 加密货币行情
Katana - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值