24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03024
24H 成交量$169.92万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.7 | $972.29 | $912.13 | $1,265.92万 | $6,900.74万 | 3.27% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.35万 | — | 2.52% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06349 | $0.05609 | $521.12万 | $5,994.10万 | 1.53% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 490 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05917 | $21.43万 | $3,758.57万 | 0.62% |
| 58 |
NILNillion
|
$0.08278 | $0.09608 | $0.08161 | $746.93万 | $4,753.53万 | -13.37% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 135 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.29 | $180.55万 | $2,483.83万 | 1.63% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.58万 | $805.71万 | 3.87% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.09% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.062 | $25.01万 | $3,086.54万 | 1.98% |
相关站点
共 40 个
Aster - BTC行情
NFP - 比特币行情
比特币
Hedera - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 币种排行
瑞波币 - 比特币
Tokamak - 币种排行
Blur - 以太坊ETH价格
Zama - 币种排行
Quant - 币种排行
大零币 - BTC行情
Artificial - 币种排行
莱特币 - 币种排行
LayerZero - 数字货币市值
恒星币 - 币种排行
Tutorial - 比特币行情
Ethena - BTC行情
以太坊 - 币种排行
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - BTC行情
Gitcoin - 比特币
Starknet - 比特币行情
Ethena - 数字货币市值
Lorenzo - 币种排行
比特币 - BTC行情
Pump.fun - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Artificial - BTC行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格