24H 最高$0.891
24H 最低$0.761
今日开盘$0.845
24H 成交量$80.15万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.06 | $971.18 | $887.21 | $1,350.35万 | $6,568.21万 | -5.33% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.02082 | $0.017 | $121.49万 | — | -8.58% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06279 | $0.04986 | $880.58万 | $6,246.52万 | -2.24% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.73 | $145.09 | $138.48 | $3,579.42万 | $1.80亿 | -2.50% |
| 539 |
MEMagic Eden
|
$0.05497 | $0.06278 | $0.05297 | $29.37万 | $3,859.29万 | -8.32% |
| 95 |
NILNillion
|
$0.06592 | $0.07789 | $0.06368 | $578.92万 | $4,060.16万 | -11.90% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $61.15 | $55.58 | $65.97万 | $1,011.22万 | -1.24% |
| 485 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -2.79% |
| 266 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $105.46万 | $844.46万 | -11.07% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $47.00万 | $267.23万 | -0.35% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.57万 | $1.10亿 | -4.86% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.02 | $521.38万 | $345.61万 | -45.47% |
| 337 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.89万 | $2,085.17万 | -8.12% |
| 494 |
MOVEMovement
|
$0.006029 | $0.006807 | $0.00582 | $37.75万 | $3,137.49万 | -7.26% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 293 |
MANTAManta Network
|
$0.05793 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -8.00% |
相关站点
共 40 个
以太坊 - 比特币行情
Artificial Inu - 比特币行情
牛来 - 加密货币行情
First Digital - 比特币行情
United Stables - BTC行情
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Render - 比特币行情
币安币 - 比特币
牛来 - 加密货币行情
Curve DAO - 数字货币市值
Filecoin - 加密货币行情
Plasma - 比特币
以太坊 - 比特币行情
以太坊 - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
United Stables - 比特币
World Liberty - BTC行情
BFUSD - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币行情
USD1 - 数字货币市值
Raydium - 数字货币市值
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 比特币行情
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 比特币
Ethena USDe - 数字货币市值
Hyperliquid - 数字货币市值
Render - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 比特币行情