24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01453
24H 成交量$44.73万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.31 | $972.29 | $908.67 | $1,276.11万 | $6,900.74万 | 6.58% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.74万 | — | 2.22% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06349 | $0.0542 | $492.51万 | $5,994.10万 | 7.44% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 368 |
MEMagic Eden
|
$0.06098 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.28% |
| 20 |
NILNillion
|
$0.08532 | $0.13968 | $0.08227 | $2,318.06万 | $4,753.53万 | -34.72% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.95万 | $2,483.83万 | 4.35% |
| 412 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.85万 | $805.71万 | 3.88% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $11.60万 | $1.10亿 | 1.47% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.72万 | $3,155.19万 | 0.37% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.50% |
相关站点
共 40 个
狗币 - 数字货币市值
LayerZero - 比特币
Ethena - 数字货币市值
Haedal - BTC行情
Vana - 比特币行情
Midnight - 币种排行
Filecoin - 币种排行
Midnight - BTC行情
Solana - 比特币
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 币种排行
Starknet - BTC行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - BTC行情
狗币 - 比特币行情
Vana - 比特币
币安币 - BTC行情
Solana - BTC行情
Official Trump - 比特币行情
Synapse - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
Quant - 币种排行
Injective - 比特币
Hyperliquid - 比特币
Aster - 加密货币行情
Filecoin - 比特币
Caldera - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 比特币
Celestia - 币种排行
大零币 - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币