TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$435.99
3.39%
≈ ￥2877.53
($14.30)
更新于 2026-10-28 13:40:02
24H 最高$438.92
24H 最低$421.29
今日开盘$421.69
24H 成交量$27.20万
流通市值$959.44万
24H 涨跌额($14.30)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $969.57 | $906.06 | $1,248.09万 | $6,900.74万 | 6.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $33.64万 | — | 3.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 20 |
NILNillion
|
$0.08409 | $0.13968 | $0.08227 | $2,495.09万 | $4,753.53万 | -5.53% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 134 |
AUCTIONBounce
|
$3.467 | $3.78 | $3.25 | $173.03万 | $2,483.83万 | 5.48% |
| 395 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $34.34万 | $805.71万 | 6.83% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.11% |
相关站点
共 40 个
Tutorial - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
Ripple USD - 数字货币市值
First Digital - 加密货币行情
波场 - BTC行情
Pump.fun - BTC行情
BFUSD - 比特币行情
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 币种排行
LayerZero - BTC行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
大零币 - 比特币行情
Official Trump - 比特币
Avalanche - 数字货币市值
Filecoin - 比特币行情
Caldera - BTC行情
Sui - 比特币行情
Tree - 以太坊ETH价格
Pump.fun - 币种排行
Huma Finance - 币种排行
Official Trump - BTC行情
Solana - 数字货币市值
Sui - 比特币行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
Avalanche - BTC行情
Aave - 数字货币市值
Vana - 加密货币行情
StraitsX XUSD - BTC行情
Osmosis - 币种排行
RWUSD - 数字货币市值
Starknet - 币种排行
Aptos - 比特币行情
LayerZero - 比特币
Renzo - 币种排行