24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06195 | $0.05457 | $307.82万 | $5,865.19万 | -6.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.39 | $142.45 | $3,380.03万 | $1.75亿 | -3.90% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $591.21万 | $4,008.45万 | -10.82% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.71 | $39.79万 | $972.60万 | -2.11% |
| 419 |
AUCTIONBounce
|
$3.321 | $3.47 | $3.28 | $32.61万 | $2,469.57万 | -4.16% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.03 | $19.32 | $17.33 | $44.90万 | $354.91万 | -4.45% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -1.95% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
相关站点
共 40 个
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Filecoin - 比特币
Sui - 币种排行
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 比特币行情
Caldera - 数字货币市值
USD.AI - 币种排行
QQQB - BTC行情
Starknet - BTC行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
USDC - 比特币
QQQB - 币种排行
Ripple USD - 比特币
Ethena - 币种排行
以太坊 - 数字货币市值
Zama - 比特币
Chainlink - 数字货币市值
艾达币 - 比特币
EUR - 加密货币行情
Midnight - 加密货币行情
Ondo - 比特币行情
MegaETH - 数字货币市值
Hedera - 比特币
Celo - BTC行情
Bubblemaps - BTC行情
比特现金 - 币种排行
Shiba Inu - 比特币行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 比特币行情
Plume - BTC行情
Ripple USD - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Renzo - 加密货币行情