24H 最高$17.58
24H 最低$16.17
今日开盘$17.45
24H 成交量$173.93万
流通市值$4,909.34万
24H 涨跌额(-$1.23)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $36.86万 | — | -1.71% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.06295 | $0.05457 | $311.76万 | $5,865.19万 | -10.40% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 401 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.28 | $35.84万 | $2,469.57万 | -4.08% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Blur - 加密货币行情
EUR - 比特币
Official Trump - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币行情
First Digital - 以太坊ETH价格
Falcon Finance - 比特币
Quant - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - BTC行情
Aster - 币种排行
Tutorial - 比特币行情
Tokamak - 加密货币行情
Tutorial - 加密货币行情
Raydium - 比特币
Falcon Finance - 比特币行情
QQQB - 加密货币行情
Ethena - 比特币
Arbitrum - 比特币行情
USDC - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 比特币
Haedal - 比特币行情
EUR - 数字货币市值
Pepe - 加密货币行情
Haedal - 比特币
Pepe - 币种排行
大零币 - 加密货币行情
Aave - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - BTC行情
Nillion - 加密货币行情
Renzo - BTC行情
Renzo - BTC行情