24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.65 | $980.47 | $923.54 | $1,316.14万 | $7,100.59万 | 4.25% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $33.46万 | — | 0.81% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $412.11万 | $5,804.03万 | -5.24% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 59 |
NILNillion
|
$0.07987 | $0.09587 | $0.07973 | $637.38万 | $4,163.87万 | -12.47% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 127 |
AUCTIONBounce
|
$3.335 | $3.78 | $3.32 | $184.60万 | $2,471.67万 | 0.30% |
| 344 |
GUNGunz
|
$0.00213 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 0.95% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $186.10 | $180.90 | $32.12万 | $269.71万 | 0.41% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 625 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.76万 | $1.09亿 | -1.10% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $41.61万 | $354.28万 | 0.77% |
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 563 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006605 | $13.83万 | $3,121.77万 | -1.66% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
相关站点
共 40 个
Caldera - 数字货币市值
Pump.fun - 比特币
比特币 - 加密货币行情
Solana - BTC行情
Caldera - BTC行情
Ripple USD - 数字货币市值
Internet - 加密货币行情
Polkadot - 加密货币行情
比特币
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Renzo - 比特币行情
比特现金 - BTC行情
Chainlink - 比特币行情
Plasma - 数字货币市值
Plasma - BTC行情
Ripple USD - 比特币
Official Trump - 加密货币行情
莱特币 - 比特币行情
RWUSD - 比特币
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
Katana - 比特币
Midnight - 数字货币市值
Pump.fun - 币种排行
Caldera - 数字货币市值
MarsCoin - BTC行情
Sui - 数字货币市值
以太坊 - 加密货币行情
Midnight - 加密货币行情
Injective - 数字货币市值
以太坊 - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 币种排行
EUR - 比特币行情
Chainlink - 比特币
艾达币 - 币种排行