24H 最高$1.74
24H 最低$1.65
今日开盘$1.69
24H 成交量$230.30万
流通市值$8.67亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.37 | $990.50 | $925.39 | $1,730.95万 | $7,100.59万 | 3.70% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.41万 | — | 0.91% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.058 | $0.06349 | $0.05712 | $393.70万 | $5,804.03万 | -1.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 539 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.47万 | $3,738.91万 | 0.46% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 135 |
AUCTIONBounce
|
$3.372 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -1.78% |
| 240 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.93万 | $825.27万 | 3.30% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 525 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.15% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
相关站点
共 40 个
Midnight - 比特币
Optimism - 加密货币行情
艾达币 - 比特币行情
Aave - 加密货币行情
Optimism - 加密货币行情
Aptos - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - BTC行情
Midnight - 比特币
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 比特币行情
MyShell - 数字货币市值
NFP - 加密货币行情
USD1 - BTC行情
Initia - 数字货币市值
LayerZero - BTC行情
波场 - 比特币
Filecoin - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币
Pump.fun - 加密货币行情
NFP - 比特币
Tokamak - 币种排行
Raydium - 币种排行
Hedera - BTC行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 币种排行
NFP - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 数字货币市值
狗币 - 比特币行情