24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.82万 | — | 2.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06349 | $0.0542 | $493.25万 | $5,994.10万 | 9.93% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 363 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $39.27万 | $3,758.57万 | 1.65% |
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.58万 | $2,483.83万 | 4.72% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.39% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.65万 | $2,056.93万 | 1.70% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.93% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.48万 | $3,086.54万 | 5.31% |
相关站点
共 40 个
Initia - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Quant - 加密货币行情
Uniswap - 币种排行
Bubblemaps - 加密货币行情
Nillion - 比特币
USD.AI - BTC行情
Renzo - 以太坊ETH价格
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - 比特币
Internet - 比特币行情
United Stables - BTC行情
Official Trump - 比特币行情
Pepe - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
Synapse - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 数字货币市值
Celestia - 比特币
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
莱特币 - BTC行情
Huma Finance - 比特币行情
Plume - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 币种排行
Bubblemaps - 币种排行
波场 - 数字货币市值
恒星币 - 以太坊ETH价格