24H 最高$0.01321
24H 最低$0.01206
今日开盘$0.01206
24H 成交量$80.28万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06349 | $0.0542 | $510.05万 | $5,994.10万 | 12.80% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 374 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.38万 | $3,758.57万 | 2.11% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 134 |
AUCTIONBounce
|
$3.465 | $3.78 | $3.25 | $172.38万 | $2,483.83万 | 5.77% |
| 409 |
GUNGunz
|
$0.00218 | $0.00218 | $0.00203 | $33.08万 | $805.71万 | 6.86% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 604 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.79万 | $1.10亿 | 1.75% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.09 | $16.66 | $53.73万 | $375.91万 | 12.43% |
| 535 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.51万 | $2,056.93万 | 2.56% |
| 590 |
MOVEMovement
|
$0.006762 | $0.006831 | $0.006537 | $12.95万 | $3,155.19万 | 1.40% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.36万 | $3,086.54万 | 5.16% |
相关站点
共 40 个
Osmosis - 币种排行
币安币 - 比特币
First Digital - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 比特币行情
Aave - BTC行情
StraitsX XUSD - 比特币行情
牛来 - 币种排行
EUR - 比特币
Internet - 币种排行
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PancakeSwap - BTC行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Animecoin - 数字货币市值
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 比特币
Zama - 加密货币行情
Huma Finance - 比特币
Sui - 数字货币市值
EUR - BTC行情
Avalanche - 加密货币行情
Tokamak - 比特币行情
NFP - BTC行情
波场 - BTC行情
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 比特币
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Brevis - 数字货币市值
Hedera - 以太坊ETH价格