24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002035
24H 成交量$17.71万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.45 | $972.29 | $912.13 | $1,312.60万 | $6,900.74万 | 4.74% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02032 | $0.02035 | $0.01883 | $34.20万 | — | 7.68% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06349 | $0.0542 | $526.14万 | $5,994.10万 | 9.30% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 3.60% |
| 50 |
NILNillion
|
$0.08385 | $0.10141 | $0.08227 | $875.23万 | $4,753.53万 | -17.05% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.51% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.07万 | $805.71万 | 7.88% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 3.17% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 595 |
MOVEMovement
|
$0.006798 | $0.006831 | $0.006537 | $12.59万 | $3,155.19万 | 3.31% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.01万 | $3,086.54万 | 6.40% |
相关站点
共 40 个
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
NFP - BTC行情
Brevis - 数字货币市值
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - BTC行情
Animecoin - 数字货币市值
Vana - 数字货币市值
Quant - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
Lorenzo - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - BTC行情
Artificial - BTC行情
Brevis - 比特币行情
波场 - BTC行情
Aptos - 比特币
牛来 - 比特币
Ethena - BTC行情
Midnight - 比特币行情
瑞波币 - BTC行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 比特币
Initia - 比特币
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 币种排行