24H 最高$57.27
24H 最低$52.16
今日开盘$54.8
24H 成交量$28.51万
流通市值—
24H 涨跌额($1.08)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.79 | $969.57 | $906.06 | $1,236.08万 | $6,900.74万 | 5.95% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $33.87万 | — | 2.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.06349 | $0.0542 | $496.80万 | $5,994.10万 | 10.17% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,741.87万 | $1.69亿 | 1.71% |
| 368 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05845 | $38.26万 | $3,758.57万 | 1.43% |
| 20 |
NILNillion
|
$0.08398 | $0.13968 | $0.08227 | $2,499.68万 | $4,753.53万 | -5.65% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 134 |
AUCTIONBounce
|
$3.463 | $3.78 | $3.25 | $173.25万 | $2,483.83万 | 5.29% |
| 407 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.74万 | $805.71万 | 6.34% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.27万 | $278.12万 | 3.82% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.50% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.99万 | $2,056.93万 | 1.78% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.71% |
相关站点
共 40 个
艾达币 - 币种排行
艾达币 - 比特币行情
Official Trump - 币种排行
瑞波币 - 比特币
Huma Finance - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币行情
Pepe - 比特币行情
Tether Gold - 币种排行
Pepe - 比特币
Brevis - BTC行情
Hyperliquid - 比特币
Uniswap - 币种排行
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 加密货币行情
Nillion - 比特币
Polkadot - 数字货币市值
Ether.fi - 比特币
Celestia - 币种排行
Nillion - 以太坊ETH价格
Plume - 币种排行
United Stables - 数字货币市值
Sui - 币种排行
Celo - 数字货币市值
Renzo - 数字货币市值
Starknet - 比特币行情
牛来 - 比特币行情
Initia - 比特币
USD.AI - 比特币行情
Bittensor - 币种排行
Sui - 比特币行情
Bittensor - 币种排行
Injective - 比特币行情
达世币 - 数字货币市值
RWUSD - BTC行情
Synapse - BTC行情
Aptos - 币种排行
艾达币 - 数字货币市值