24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.033
24H 成交量$56.83万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $33.40万 | — | -3.11% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06295 | $0.05457 | $322.87万 | $5,865.19万 | -10.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 554 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05929 | $17.73万 | $3,832.60万 | -3.20% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 396 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $36.56万 | $2,469.57万 | -4.27% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.47% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.39万 | $354.91万 | -7.49% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.97万 | $2,097.81万 | -3.88% |
| 477 |
MOVEMovement
|
$0.006436 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -5.48% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 463 |
MANTAManta Network
|
$0.06261 | $0.06523 | $0.06235 | $26.89万 | $3,106.90万 | -3.80% |
相关站点
共 40 个
Plume - 比特币
Solana - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - BTC行情
LITEB - 加密货币行情
Chainlink - 比特币
MarsCoin - 加密货币行情
Ripple USD - 比特币
Ondo - 数字货币市值
Polkadot - BTC行情
大零币 - 币种排行
Polkadot - 比特币行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Sei - 币种排行
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Celo - 比特币行情
波场 - 以太坊ETH价格
EUR - 比特币行情
United Stables - 比特币
USDC - 比特币
MyShell - 比特币
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 币种排行
Gitcoin - 加密货币行情
Ondo - 币种排行
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 币种排行
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格