24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.03 | $990.50 | $941.42 | $1,696.51万 | $7,148.44万 | -1.33% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01954 | $0.02058 | $0.01923 | $33.11万 | — | -3.55% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06019 | $0.05457 | $278.74万 | $5,865.19万 | -2.20% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $149.97 | $142.45 | $3,644.30万 | $1.75亿 | -3.84% |
| 571 |
MEMagic Eden
|
$0.05976 | $0.06186 | $0.05895 | $16.51万 | $3,832.60万 | -2.40% |
| 71 |
NILNillion
|
$0.07392 | $0.08382 | $0.07163 | $596.91万 | $4,008.45万 | -11.59% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.71 | $36.13万 | $972.60万 | -2.18% |
| 434 |
AUCTIONBounce
|
$3.36 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.10% |
| 229 |
GUNGunz
|
$0.002099 | $0.00229 | $0.002067 | $81.28万 | $853.76万 | -4.16% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $185.53 | $177.99 | $28.82万 | $270.29万 | -3.05% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 611 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.09万 | $1.10亿 | -2.53% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.83万 | $354.91万 | -8.23% |
| 568 |
AUDIOAudius
|
$0.01413 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -1.60% |
| 475 |
MOVEMovement
|
$0.006526 | $0.006902 | $0.006405 | $26.65万 | $3,139.70万 | -3.90% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $24.64万 | $3,106.90万 | -1.86% |
相关站点
共 40 个
Tutorial - 比特币
莱特币 - BTC行情
Ether.fi - 加密货币行情
Aptos - BTC行情
大零币 - 币种排行
Polkadot - 比特币行情
大零币 - 比特币
Aptos - 比特币行情
Initia - 数字货币市值
Worldcoin - 比特币
Chainlink - 数字货币市值
Aptos - 数字货币市值
Raydium - 币种排行
Official Trump - 数字货币市值
Aave - 币种排行
Katana - 加密货币行情
比特现金 - 加密货币行情
Falcon Finance - 加密货币行情
Injective - 数字货币市值
Internet - BTC行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Injective - BTC行情
Polkadot - 比特币
Katana - 数字货币市值
Sei - 币种排行
比特币
MarsCoin - 比特币行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Injective - BTC行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
达世币 - BTC行情
First Digital - 数字货币市值
Ondo - 加密货币行情