24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.65 | $972.29 | $912.13 | $1,251.26万 | $6,900.74万 | 4.32% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01905 | $37.14万 | — | 5.54% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06014 | $0.06349 | $0.0551 | $518.77万 | $5,994.10万 | 8.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 376 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.93% |
| 59 |
NILNillion
|
$0.08304 | $0.0968 | $0.08227 | $759.51万 | $4,753.53万 | -12.15% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.95万 | $2,483.83万 | 4.06% |
| 356 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $39.88万 | $805.71万 | 8.29% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 618 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.78万 | $1.10亿 | 2.31% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
Aster - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 币种排行
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - BTC行情
Celo - 比特币行情
Artificial - 加密货币行情
比特现金 - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
瑞波币 - 比特币
Internet - 币种排行
Optimism - 加密货币行情
RWUSD - BTC行情
Polkadot - BTC行情
Caldera - 币种排行
Celo - 数字货币市值
Hedera - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
PancakeSwap - 数字货币市值
以太坊 - 比特币
Aerodrome - 数字货币市值
Gram - 以太坊ETH价格
Renzo - 比特币行情
NFP - 比特币行情
Quant - 以太坊ETH价格
Brevis - 比特币
Plasma - 加密货币行情