24H 最高$2.02
24H 最低$1.92
今日开盘$1.937
24H 成交量$152.58万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.0201 | $0.01883 | $33.62万 | — | 3.22% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06349 | $0.05419 | $508.25万 | $5,994.10万 | 12.88% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
| 374 |
MEMagic Eden
|
$0.061 | $0.06156 | $0.05845 | $37.38万 | $3,758.57万 | 1.65% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 135 |
AUCTIONBounce
|
$3.47 | $3.78 | $3.25 | $171.35万 | $2,483.83万 | 5.63% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.67万 | $375.91万 | 11.24% |
| 534 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.59万 | $2,056.93万 | 2.49% |
| 590 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.35% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 4.74% |
相关站点
共 40 个
大零币 - 币种排行
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Nillion - 比特币行情
Animecoin - 比特币
Caldera - 加密货币行情
Worldcoin - 比特币
Haedal - BTC行情
EUR - 数字货币市值
NFP - 比特币行情
比特币 - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
Tutorial - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 比特币行情
Internet - 比特币行情
Aptos - BTC行情
Pump.fun - BTC行情
大零币 - 币种排行
Lorenzo - 币种排行
Haedal - 比特币
Starknet - BTC行情
Renzo - 以太坊ETH价格
Initia - 数字货币市值
Ether.fi - BTC行情
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - BTC行情
Sui - BTC行情
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Renzo - 比特币
Celestia - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 加密货币行情
Lorenzo - BTC行情
MegaETH - 以太坊ETH价格