24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.93 | $972.29 | $911.19 | $1,291.34万 | $6,900.74万 | 5.72% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.63万 | — | 4.10% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06017 | $0.06349 | $0.0542 | $512.00万 | $5,994.10万 | 8.12% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
| 40 |
NILNillion
|
$0.08412 | $0.102 | $0.08227 | $1,059.43万 | $4,753.53万 | -13.23% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 134 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $176.39万 | $2,483.83万 | 4.48% |
| 411 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.47万 | $805.71万 | 5.83% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 609 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.30% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 587 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.55% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.20% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 比特币行情
Ethena - 加密货币行情
Initia - 币种排行
Tokamak - BTC行情
Celestia - 加密货币行情
Starknet - BTC行情
Sui - 数字货币市值
PAX Gold - 比特币
瑞波币 - 数字货币市值
狗币 - BTC行情
Quant - 数字货币市值
Filecoin - 币种排行
以太坊 - 加密货币行情
Tether Gold - 币种排行
Haedal - BTC行情
莱特币 - 币种排行
Sui - BTC行情
Brevis - 币种排行
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
Midnight - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - 比特币
Uniswap - 加密货币行情
Huma Finance - 比特币
Sui - 加密货币行情
Midnight - BTC行情
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - BTC行情
Uniswap - 以太坊ETH价格