24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.03975
24H 成交量$402.17万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.39 | $978.65 | $913.56 | $1,274.40万 | $6,900.74万 | 5.87% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05656 | $523.15万 | $5,994.10万 | 2.77% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.59 | $151.51 | $146.34 | $2,107.15万 | $1.69亿 | -1.28% |
| 488 |
MEMagic Eden
|
$0.06024 | $0.06156 | $0.05926 | $21.32万 | $3,758.57万 | 1.33% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $706.00万 | $4,753.53万 | -10.63% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.26 | $54.56 | $38.92万 | $920.08万 | 7.30% |
| 130 |
AUCTIONBounce
|
$3.371 | $3.78 | $3.29 | $180.89万 | $2,483.83万 | 2.09% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.76万 | $805.71万 | 4.35% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 610 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.22万 | $1.10亿 | 1.39% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 586 |
MOVEMovement
|
$0.006674 | $0.006831 | $0.006647 | $13.06万 | $3,155.19万 | -0.18% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
相关站点
共 40 个
Aptos - 币种排行
Hedera - 比特币
Injective - 数字货币市值
Aptos - 币种排行
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
Gram - 比特币行情
莱特币 - BTC行情
Sui - 币种排行
Sui - 加密货币行情
Worldcoin - 币种排行
Brevis - 比特币行情
MegaETH - 比特币行情
Sui - BTC行情
Nillion - BTC行情
Injective - 加密货币行情
United Stables - 比特币行情
USD.AI - 比特币
MegaETH - 数字货币市值
Chainlink - 币种排行
Nillion - 比特币行情
牛来 - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
Internet - 加密货币行情
United Stables - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Caldera - BTC行情
MarsCoin - 币种排行
USD.AI - 比特币
Official Trump - 加密货币行情
币安币 - 比特币
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格