Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.14%
≈ ￥3494.57
(-$0.76)
更新于 2026-10-28 16:45:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.24
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.76)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.98万 | — | 4.26% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06349 | $0.0542 | $512.09万 | $5,994.10万 | 8.72% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,858.97万 | $1.69亿 | 1.26% |
| 376 |
MEMagic Eden
|
$0.06127 | $0.06156 | $0.05845 | $38.01万 | $3,758.57万 | 2.49% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.48 | $59.22 | $53.49 | $35.82万 | $920.08万 | 9.33% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $176.42万 | $2,483.83万 | 4.75% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.44% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.31% |
| 532 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.67万 | $2,056.93万 | 2.35% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.25万 | $3,086.54万 | 5.41% |
相关站点
共 40 个
Starknet - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
Midnight - 加密货币行情
瑞波币 - 币种排行
Plume - 比特币行情
Hedera - BTC行情
Renzo - 币种排行
Artificial - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
币安币 - 比特币行情
波场 - BTC行情
Aptos - BTC行情
牛来 - 比特币
Brevis - BTC行情
LayerZero - 比特币行情
BFUSD - 币种排行
波场 - 比特币行情
Plume - 数字货币市值
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
Gram - 比特币
PancakeSwap - 数字货币市值
Arbitrum - 比特币行情
比特币 - 数字货币市值
Bittensor - BTC行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Aerodrome - 加密货币行情
波场 - 加密货币行情
Aerodrome - 加密货币行情