24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3207
24H 成交量$197.98万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $990.50 | $926.12 | $1,762.41万 | $7,100.59万 | 3.93% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $35.00万 | — | 0.55% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05856 | $0.06349 | $0.05712 | $383.32万 | $5,804.03万 | -0.51% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 544 |
MEMagic Eden
|
$0.0615 | $0.06172 | $0.05992 | $16.87万 | $3,738.91万 | 0.43% |
| 66 |
NILNillion
|
$0.07972 | $0.09313 | $0.07851 | $608.59万 | $4,163.87万 | -13.77% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.95% |
| 137 |
AUCTIONBounce
|
$3.39 | $3.78 | $3.32 | $179.44万 | $2,471.67万 | -1.91% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.76 | $186.10 | $179.68 | $30.91万 | $269.71万 | -2.00% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 627 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.33万 | $1.09亿 | -0.45% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
相关站点
共 40 个
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
Celo - 币种排行
Huma Finance - 比特币
Plume - 加密货币行情
Pudgy Penguins - 币种排行
Blur - BTC行情
LayerZero - BTC行情
Hedera - 比特币行情
瑞波币 - BTC行情
Aptos - 币种排行
LayerZero - 数字货币市值
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 币种排行
Worldcoin - 加密货币行情
艾达币 - 比特币
Tokamak - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 比特币
QQQB - 比特币行情
QQQB - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Injective - 数字货币市值
Huma Finance - 比特币行情