24H 最高$394.03
24H 最低$383.16
今日开盘$387.23
24H 成交量$1.87万
流通市值—
24H 涨跌额($4.15)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.54 | $972.29 | $906.06 | $1,268.65万 | $6,900.74万 | 6.66% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $496.83万 | $5,994.10万 | 8.95% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,768.16万 | $1.69亿 | 2.09% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.32万 | $3,758.57万 | 1.40% |
| 18 |
NILNillion
|
$0.08413 | $0.13968 | $0.08227 | $2,490.89万 | $4,753.53万 | -8.25% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.02万 | $2,483.83万 | 4.78% |
| 410 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.59万 | $805.71万 | 5.88% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.40% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.08万 | $1.10亿 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.11 | $16.66 | $54.75万 | $375.91万 | 13.67% |
| 533 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01389 | $17.67万 | $2,056.93万 | 1.64% |
| 593 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.60% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.26万 | $3,086.54万 | 5.33% |
相关站点
共 40 个
Avalanche - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 比特币
大零币 - 数字货币市值
Brevis - 比特币
Gitcoin - 币种排行
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Renzo - 比特币行情
Caldera - 比特币
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Synapse - 币种排行
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 加密货币行情
Aster - BTC行情
MegaETH - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 比特币
Renzo - 加密货币行情
USD1 - 比特币行情
Injective - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 比特币
Solana - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - 币种排行
Internet - 数字货币市值
PancakeSwap - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 币种排行
Internet - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格