24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.77 | $972.29 | $912.13 | $1,272.28万 | $6,900.74万 | 3.70% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.55万 | — | 3.26% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06349 | $0.05594 | $522.78万 | $5,994.10万 | 5.35% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 480 |
MEMagic Eden
|
$0.06045 | $0.06156 | $0.05917 | $22.90万 | $3,758.57万 | 1.79% |
| 59 |
NILNillion
|
$0.08262 | $0.09612 | $0.08161 | $750.75万 | $4,753.53万 | -13.95% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 136 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.29 | $180.29万 | $2,483.83万 | 2.70% |
| 349 |
GUNGunz
|
$0.00218 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 5.31% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 0.92% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 586 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006647 | $13.17万 | $3,155.19万 | 0.12% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06156 | $23.26万 | $3,086.54万 | 3.11% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 比特币
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 比特币
MegaETH - 币种排行
Hedera - 数字货币市值
Ondo - 比特币行情
Vana - 加密货币行情
Ripple USD - 比特币
狗币 - 币种排行
比特币
Solana - 数字货币市值
First Digital - 比特币
大零币 - 币种排行
牛来 - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
Aster - 以太坊ETH价格
Quant - 比特币
Ondo - 以太坊ETH价格
币安币 - 比特币行情
USDC - 比特币
狗币 - 数字货币市值
Tokamak - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Artificial Inu - 币种排行
比特币 - 加密货币行情
Vana - 加密货币行情
USD.AI - 比特币
Celo - 比特币
Midnight - 比特币
Aerodrome - 比特币
Zama - 加密货币行情
Aster - 比特币