24H 最高$0.1737
24H 最低$0.16
今日开盘$0.1602
24H 成交量$154.20万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,280.00万 | $6,900.74万 | 6.19% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06349 | $0.0542 | $506.99万 | $5,994.10万 | 7.76% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.08万 | $3,758.57万 | 1.82% |
| 35 |
NILNillion
|
$0.08437 | $0.10466 | $0.08227 | $1,183.50万 | $4,753.53万 | -18.25% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 133 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $175.58万 | $2,483.83万 | 4.51% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.25万 | $805.71万 | 5.34% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.36万 | $1.10亿 | 1.93% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.72% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plasma - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
狗币 - 比特币
Ondo - BTC行情
Avalanche - 比特币
比特现金 - 币种排行
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ether.fi - 数字货币市值
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - BTC行情
Avalanche - 比特币行情
Aerodrome - 加密货币行情
Celo - 数字货币市值
PancakeSwap - 币种排行
Ethena - 加密货币行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
Zama - 币种排行
比特现金 - 数字货币市值
Aptos - 比特币行情
Ethena - BTC行情
达世币 - 币种排行
Brevis - BTC行情
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
Celestia - 比特币
Ondo - 数字货币市值
Plasma - 加密货币行情
Aerodrome - 加密货币行情
Ether.fi - 数字货币市值