24H 最高$3.88
24H 最低$3.78
今日开盘$3.81
24H 成交量$6.94万
流通市值$7,280.51万
24H 涨跌额(-$0.01)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.28 | $972.29 | $912.13 | $1,263.14万 | $6,900.74万 | 3.41% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.33万 | — | 3.05% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.06349 | $0.05609 | $514.92万 | $5,994.10万 | 2.64% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.77 | $151.51 | $146.91 | $1,987.76万 | $1.69亿 | -0.01% |
| 489 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05917 | $21.52万 | $3,758.57万 | 0.75% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $745.63万 | $4,753.53万 | -12.16% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.18 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.46% |
| 135 |
AUCTIONBounce
|
$3.386 | $3.78 | $3.29 | $180.67万 | $2,483.83万 | 2.39% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.89万 | $805.71万 | 4.35% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.52 | $186.10 | $179.64 | $35.64万 | $278.12万 | 1.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.30 | $17.61 | $56.48万 | $375.91万 | 5.71% |
| 533 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.07% |
| 587 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -1.01% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.85万 | $3,086.54万 | 1.65% |
相关站点
共 40 个
Tokamak - 比特币行情
Brevis - 币种排行
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Aster - 币种排行
Plume - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Plume - 比特币行情
Solana - 比特币
Injective - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币行情
USDC - 币种排行
Artificial Inu - 比特币
RWUSD - BTC行情
Polkadot - 币种排行
牛来 - 比特币
Initia - 数字货币市值
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial Inu - 数字货币市值
Zama - 比特币
USD1 - 币种排行
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Zama - 数字货币市值
大零币 - 数字货币市值
比特现金 - 加密货币行情
达世币 - 比特币
USD1 - 币种排行