24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00423
24H 成交量$32.19万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.44 | $969.57 | $906.06 | $1,236.94万 | $6,900.74万 | 5.85% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.37万 | — | 1.91% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06349 | $0.0542 | $495.48万 | $5,994.10万 | 9.10% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 360 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $39.56万 | $3,758.57万 | 1.65% |
| 20 |
NILNillion
|
$0.08453 | $0.13968 | $0.08227 | $2,501.01万 | $4,753.53万 | -4.96% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.54万 | $2,483.83万 | 5.20% |
| 403 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.90万 | $805.71万 | 6.34% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 605 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1072 | $11.71万 | $1.10亿 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.48% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 1.34% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.60% |
相关站点
共 40 个
MegaETH - 数字货币市值
Initia - 比特币行情
Osmosis - 比特币
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
PancakeSwap - BTC行情
大零币 - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 币种排行
Internet - 加密货币行情
Caldera - 加密货币行情
Tutorial - BTC行情
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Vana - BTC行情
Avalanche - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
Vana - 以太坊ETH价格
Animecoin - 币种排行
狗币 - 数字货币市值
Ethena - 比特币行情
MegaETH - 数字货币市值
狗币 - BTC行情
BFUSD - 比特币
PAX Gold - 比特币
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Filecoin - 比特币
牛来 - 比特币
Starknet - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值