24H 最高$29.75
24H 最低$27.81
今日开盘$27.92
24H 成交量$9.50万
流通市值—
24H 涨跌额($1.57)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$986.2 | $990.50 | $923.54 | $1,543.94万 | $7,100.59万 | 6.29% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.06349 | $0.05712 | $391.31万 | $5,804.03万 | -1.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 533 |
MEMagic Eden
|
$0.06153 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 1.40% |
| 66 |
NILNillion
|
$0.08288 | $0.09539 | $0.07876 | $614.25万 | $4,163.87万 | -12.44% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 132 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -0.90% |
| 246 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $73.08万 | $825.27万 | 4.25% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 626 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1082 | $10.17万 | $1.09亿 | 0.46% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 531 |
MOVEMovement
|
$0.006871 | $0.006902 | $0.006605 | $17.77万 | $3,121.77万 | 1.33% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.06482 | $0.06523 | $0.06292 | $24.74万 | $3,059.25万 | 0.36% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Plume - 币种排行
Aster - BTC行情
Aave - 币种排行
EUR - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
Plume - BTC行情
Lorenzo - 币种排行
Haedal - 比特币行情
Plume - 币种排行
Caldera - BTC行情
Ethena - 比特币
Sui - 比特币行情
恒星币 - 数字货币市值
以太坊 - BTC行情
Sui - 数字货币市值
狗币 - 比特币
达世币 - 比特币
USD1 - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Plume - 比特币行情
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 币种排行
Uniswap - BTC行情
Aave - 数字货币市值
以太坊 - 加密货币行情
Uniswap - BTC行情
Nillion - 加密货币行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值