24H 最高$112.67
24H 最低$106.92
今日开盘$111.51
24H 成交量$12.82万
流通市值$2.93亿
24H 涨跌额($0.31)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.49% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06349 | $0.0542 | $499.67万 | $5,994.10万 | 9.28% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,743.67万 | $1.69亿 | 1.72% |
| 368 |
MEMagic Eden
|
$0.06103 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 1.58% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.21万 | $920.08万 | 9.20% |
| 134 |
AUCTIONBounce
|
$3.472 | $3.78 | $3.25 | $173.00万 | $2,483.83万 | 5.56% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.81% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.55万 | $375.91万 | 12.12% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.91万 | $2,056.93万 | 2.13% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 4.83% |
相关站点
共 40 个
United Stables - 币种排行
Tether Gold - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 币种排行
Polkadot - 比特币行情
Artificial - 比特币行情
Solana - 比特币
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - BTC行情
BFUSD - 比特币
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Plasma - 币种排行
Filecoin - BTC行情
Gitcoin - 比特币
Synapse - 数字货币市值
以太坊 - BTC行情
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 比特币
Filecoin - BTC行情
USDC - 币种排行
Huma Finance - 比特币
Starknet - 币种排行
Pudgy Penguins - BTC行情
Renzo - 币种排行
狗币 - 比特币
Celo - BTC行情
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
Midnight - 加密货币行情
Huma Finance - BTC行情
MegaETH - BTC行情